NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
603	APPBAPPB	$229.57	$254.44	$225.71	$17.83万	—	-8.65%
683	HIMSBHIMSB	$27.68	$28.90	$26.75	$4.56万	—	-4.02%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
303	OPNOpinion	$0.0446	$0.0457	$0.0421	$75.35万	$803.24万	-1.76%
609	DGB极特币	$0.00327	$0.00332	$0.00314	$17.39万	$5,936.85万	0.00%
477	MMTMomentum	$0.131	$0.1319	$0.121	$37.67万	$2,612.30万	1.79%
487	STOStakeStone	$0.0303	$0.0305	$0.028	$36.84万	$670.24万	0.33%
335	MASKMask Network	$0.386	$0.387	$0.348	$65.45万	$1,604.55万	2.39%
389	TOWNSTowns	$0.001421	$0.001436	$0.001196	$52.60万	$279.28万	5.18%
255	DIADIA	$0.1376	$0.1501	$0.126	$93.97万	$1,784.76万	5.68%
599	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1151.97	$1,320.39	$1,116.67	$6,222.82万	$7,829.66万	-9.70%
490	C98Coin98	$0.01313	$0.01323	$0.01222	$36.57万	$1,301.18万	0.23%
491	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$5.23万	$633.81万	1.38%
408	THEThena	$0.0483	$0.0491	$0.044	$48.82万	$650.47万	-1.43%
509	GMXGMX	$7.88	$8.20	$7.68	$33.84万	$8,537.24万	-2.60%
159	OGNOrigin Token	$0.02389	$0.02455	$0.02074	$207.91万	$1,804.91万	-2.49%
109	PHAPHALA	$0.0425	$0.0436	$0.0367	$394.16万	$3,656.00万	-1.39%