NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.06

≈ ￥1412.8

-2.14% (-$4.67)

更新于 2026-10-29 14:00:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$218.73

24H 成交量

$1,185.39万

流通市值

$4,686.84万

24H 涨跌额

(-$4.67)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$259.89	$280.01	$254.70	$20.89万	—	-1.12%
636	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.48万	—	3.95%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
490	OPNOpinion	$0.0486	$0.05	$0.0479	$23.89万	$902.00万	-2.02%
630	DGB极特币	$0.0033	$0.00345	$0.00326	$10.86万	$6,276.30万	-2.37%
456	MMTMomentum	$0.1356	$0.1416	$0.1328	$28.03万	$2,831.03万	-3.83%
530	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.39万	$738.31万	-3.35%
565	MASKMask Network	$0.395	$0.404	$0.387	$16.91万	$2,099.19万	-1.25%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.60万	$316.16万	-3.55%
620	DIADIA	$0.137	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.91%
544	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.42	$1,419.13	$1,336.90	$4,350.75万	$1.04亿	0.02%
499	C98Coin98	$0.01417	$0.01488	$0.01405	$23.06万	$1,460.57万	-1.39%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.34万	$643.00万	-0.13%
438	THEThena	$0.0529	$0.0544	$0.0522	$29.91万	$734.11万	-1.12%
207	GMXGMX	$8.44	$9.09	$8.22	$92.88万	$9,305.88万	-4.74%
348	OGNOrigin Token	$0.0261	$0.02628	$0.02521	$45.84万	$1,945.42万	-0.42%
141	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.94万	$4,107.01万	-3.11%