OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
634	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	3.81%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
489	OPNOpinion	$0.0484	$0.0501	$0.0479	$24.08万	$902.00万	-3.39%
633	DGB极特币	$0.0033	$0.00345	$0.00326	$10.53万	$6,276.30万	-2.08%
461	MMTMomentum	$0.1351	$0.1419	$0.1328	$27.26万	$2,831.03万	-4.39%
532	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.94万	$738.31万	-3.96%
536	MASKMask Network	$0.395	$0.404	$0.387	$18.90万	$2,099.19万	-2.23%
580	TOWNSTowns	$0.001427	$0.001523	$0.001419	$15.44万	$316.16万	-4.55%
619	DIADIA	$0.1361	$0.1431	$0.1354	$11.61万	$1,677.49万	-3.41%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1348.84	$1,419.13	$1,336.90	$4,354.06万	$1.04亿	-0.64%
505	C98Coin98	$0.01415	$0.01488	$0.01405	$21.85万	$1,460.57万	-1.67%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.42万	$643.00万	0.21%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.61万	$734.11万	-2.05%
199	GMXGMX	$8.5	$9.09	$8.22	$105.93万	$9,305.88万	-3.08%
361	OGNOrigin Token	$0.02592	$0.02638	$0.02521	$41.68万	$1,945.42万	-1.48%
139	PHAPHALA	$0.0467	$0.0497	$0.0464	$178.59万	$4,107.01万	-3.91%