OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.18万	—	2.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	OPNOpinion	$0.0496	$0.0516	$0.0477	$50.19万	$889.82万	2.69%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$9.98万	$6,102.06万	2.11%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.06万	$2,872.16万	2.48%
506	STOStakeStone	$0.033	$0.0333	$0.0308	$20.02万	$715.02万	4.43%
535	MASKMask Network	$0.402	$0.407	$0.39	$17.51万	$4,013.55万	1.26%
579	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.29万	$303.17万	4.55%
466	DIADIA	$0.141	$0.1435	$0.1396	$23.54万	$1,725.75万	-1.74%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.23	$1,376.67	$1,256.70	$3,653.90万	$9,755.93万	8.18%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$20.58万	$1,439.04万	1.33%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.95万	$649.12万	-1.18%
409	THEThena	$0.0541	$0.0542	$0.0508	$33.68万	$708.68万	5.46%
217	GMXGMX	$8.88	$9.09	$7.92	$86.07万	$8,882.27万	10.17%
345	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.28万	$2,020.83万	-2.33%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$137.67万	$4,206.75万	-3.02%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	2.78%