Osmosis

OSMO · 美元计价

$0.0527

≈ ￥0.34782

-6.73% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0565

24H 成交量

$152.58万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
526	APPBAPPB	$262.51	$280.01	$254.70	$18.09万	—	-0.12%
635	HIMSBHIMSB	$29.49	$29.75	$27.81	$9.50万	—	5.62%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	OPNOpinion	$0.0499	$0.051	$0.0486	$28.08万	$900.36万	0.00%
660	DGB极特币	$0.00337	$0.00345	$0.00331	$6.14万	$6,284.61万	0.90%
434	MMTMomentum	$0.1413	$0.1438	$0.1362	$28.31万	$2,801.14万	0.79%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
486	MASKMask Network	$0.404	$0.407	$0.392	$21.74万	$2,045.66万	0.25%
600	TOWNSTowns	$0.001517	$0.001523	$0.001465	$12.57万	$312.68万	2.16%
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1414.51	$1,419.13	$1,288.68	$4,276.27万	$1.03亿	8.51%
458	C98Coin98	$0.01484	$0.01488	$0.01426	$25.53万	$1,441.06万	2.91%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.32万	$644.04万	-0.09%
439	THEThena	$0.0542	$0.0544	$0.0522	$28.00万	$724.68万	2.07%
178	GMXGMX	$8.84	$9.09	$8.22	$124.11万	$9,388.26万	3.63%
389	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.73万	$1,958.37万	-0.65%
168	PHAPHALA	$0.0494	$0.0496	$0.0469	$134.61万	$4,086.66万	1.23%