Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$907.63万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
532	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
650	HIMSBHIMSB	$28.27	$28.53	$27.76	$6.53万	—	0.39%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
385	OPNOpinion	$0.0493	$0.051	$0.0487	$35.89万	$889.82万	-2.57%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.93万	$6,102.06万	3.66%
440	MMTMomentum	$0.1374	$0.1438	$0.1373	$27.89万	$2,872.16万	-2.62%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.32万	$715.02万	1.25%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.41万	$4,013.55万	-1.74%
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.61万	$303.17万	-0.20%
573	DIADIA	$0.1389	$0.1427	$0.1377	$13.57万	$1,725.75万	-1.77%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1384.15	$1,388.00	$1,288.68	$3,518.00万	$9,755.93万	6.32%
464	C98Coin98	$0.01443	$0.01474	$0.01427	$23.79万	$1,439.04万	-0.14%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
679	GMEBGameStop (bStocks Tokenized St	$23.52	$23.77	$23.13	$3.97万	$649.12万	-0.76%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.95万	$708.68万	0.38%
160	GMXGMX	$8.79	$9.09	$8.22	$134.83万	$8,882.27万	5.90%
380	OGNOrigin Token	$0.02613	$0.02667	$0.02565	$36.56万	$2,020.83万	0.23%
178	PHAPHALA	$0.0474	$0.0495	$0.0469	$113.92万	$4,206.75万	-3.85%