Succinct

PROVE · 美元计价

$0.1925

≈ ￥1.2705

-0.62% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1937

24H 成交量

$30.24万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
528	APPBAPPB	$259.13	$280.01	$254.70	$18.33万	—	-1.40%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	OPNOpinion	$0.0496	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
658	DGB极特币	$0.00334	$0.00345	$0.00331	$6.47万	$6,284.61万	0.00%
441	MMTMomentum	$0.1392	$0.1438	$0.1362	$28.25万	$2,801.14万	-1.21%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.56万	$730.14万	0.00%
486	MASKMask Network	$0.398	$0.407	$0.392	$22.38万	$2,045.66万	-1.49%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
595	DIADIA	$0.1409	$0.1431	$0.1373	$13.22万	$1,661.39万	-0.28%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.55	$1,419.13	$1,288.68	$4,412.55万	$1.03亿	5.47%
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.34万	$644.04万	0.43%
440	THEThena	$0.0535	$0.0544	$0.0522	$28.33万	$724.68万	0.56%
182	GMXGMX	$8.76	$9.09	$8.22	$121.64万	$9,388.26万	2.10%
385	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$37.20万	$1,958.37万	-1.60%
152	PHAPHALA	$0.0483	$0.0497	$0.0469	$152.10万	$4,086.66万	-0.41%