PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 17:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.11	$28.36	$27.44	$6.14万	—	2.26%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$48.94万	$889.82万	2.07%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.91万	$6,102.06万	1.80%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.29万	$715.02万	4.44%
521	MASKMask Network	$0.4	$0.407	$0.39	$18.18万	$4,013.55万	1.52%
585	TOWNSTowns	$0.001491	$0.001509	$0.001407	$13.72万	$303.17万	4.27%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.1	$1,376.67	$1,261.63	$3,666.51万	$9,755.93万	7.15%
485	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.68%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.34	$24.05	$23.31	$4.20万	$649.12万	-1.39%
384	THEThena	$0.0538	$0.0543	$0.0508	$37.21万	$708.68万	5.70%
173	GMXGMX	$8.64	$9.09	$7.92	$125.85万	$8,882.27万	7.87%
345	OGNOrigin Token	$0.02594	$0.02667	$0.0259	$42.86万	$2,020.83万	-2.22%
163	PHAPHALA	$0.048	$0.0503	$0.0479	$131.84万	$4,206.75万	-4.00%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.03万	—	0.00%