Pyth Network

PYTH · 美元计价

$0.07251

≈ ￥0.478566

-0.70% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07302

24H 成交量

$191.91万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
518	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
486	DIADIA	$0.1409	$0.1427	$0.1396	$21.58万	$1,725.75万	-0.49%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.16万	$649.12万	-1.72%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.14万	$708.68万	4.05%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%
350	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.93万	$2,020.83万	-1.29%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.77万	$4,206.75万	-3.43%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.86万	—	0.00%