QNTB

QNTB · 美元计价

$40.54

≈ ￥267.564

8.63% ($3.22)

更新于 2026-10-28 16:40:03

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.32

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

($3.22)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
317	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.04万	$889.82万	2.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$9.85万	$6,102.06万	1.81%
428	MMTMomentum	$0.1405	$0.1438	$0.1342	$30.63万	$2,872.16万	3.54%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.28万	$715.02万	4.78%
524	MASKMask Network	$0.402	$0.407	$0.39	$18.10万	$4,013.55万	2.03%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
464	DIADIA	$0.1411	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.77%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.21	$1,376.67	$1,259.01	$3,665.74万	$9,755.93万	7.92%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.93万	$1,439.04万	1.47%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.23万	$649.12万	-1.10%
390	THEThena	$0.0538	$0.0543	$0.0508	$35.99万	$708.68万	5.49%
176	GMXGMX	$8.32	$9.09	$7.92	$115.78万	$8,882.27万	4.26%
343	OGNOrigin Token	$0.02603	$0.02669	$0.02592	$42.93万	$2,020.83万	-2.11%
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.44万	$4,206.75万	-2.23%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.95万	—	0.00%