Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
535	APPBAPPB	$258.86	$280.01	$254.70	$16.76万	—	-1.51%
666	HIMSBHIMSB	$28.03	$28.46	$27.76	$4.96万	—	-0.60%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
349	OPNOpinion	$0.0491	$0.0516	$0.0487	$41.23万	$889.82万	-2.19%
660	DGB极特币	$0.00337	$0.00345	$0.00327	$5.94万	$6,102.06万	3.06%
425	MMTMomentum	$0.1379	$0.1438	$0.1373	$31.02万	$2,872.16万	-1.01%
512	STOStakeStone	$0.0323	$0.0333	$0.0319	$18.51万	$715.02万	0.94%
505	MASKMask Network	$0.395	$0.407	$0.392	$19.37万	$4,013.55万	-1.00%
605	TOWNSTowns	$0.001472	$0.001513	$0.001465	$11.64万	$303.17万	-0.20%
498	DIADIA	$0.1386	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.60%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1362.32	$1,388.00	$1,286.74	$3,535.74万	$9,755.93万	4.78%
461	C98Coin98	$0.01435	$0.01474	$0.01427	$25.46万	$1,439.04万	-0.35%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
683	GMEBGameStop (bStocks Tokenized St	$23.34	$23.92	$23.13	$3.98万	$649.12万	-2.38%
426	THEThena	$0.0529	$0.0543	$0.0522	$30.93万	$708.68万	-0.56%
164	GMXGMX	$8.78	$9.09	$8.18	$132.51万	$8,882.27万	6.68%
358	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.26万	$2,020.83万	-0.46%
179	PHAPHALA	$0.0473	$0.0495	$0.0469	$114.49万	$4,206.75万	-4.44%