Renzo

REZ · 美元计价

$0.004838

≈ ￥0.031931

-5.58% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.005498

24H 最低

$0.004716

今日开盘

$0.005124

24H 成交量

$469.15万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
404	OPNOpinion	$0.0489	$0.051	$0.0487	$32.84万	$900.36万	-2.20%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.73万	$6,284.61万	2.42%
456	MMTMomentum	$0.1363	$0.1438	$0.1363	$24.90万	$2,801.14万	-3.81%
528	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.73万	$730.14万	-1.53%
493	MASKMask Network	$0.396	$0.407	$0.392	$19.95万	$2,045.66万	-1.25%
585	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.22万	$312.68万	0.20%
586	DIADIA	$0.1379	$0.1427	$0.1377	$12.21万	$1,661.39万	-2.34%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.09	$1,391.54	$1,288.68	$3,791.32万	$1.03亿	6.08%
470	C98Coin98	$0.01432	$0.01474	$0.01427	$23.48万	$1,441.06万	-0.97%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
682	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.42万	$644.04万	0.00%
445	THEThena	$0.053	$0.0543	$0.0522	$26.59万	$724.68万	0.57%
161	GMXGMX	$8.82	$9.09	$8.22	$131.57万	$9,388.26万	4.01%
390	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$34.67万	$1,958.37万	-2.76%
176	PHAPHALA	$0.0473	$0.0492	$0.0469	$114.16万	$4,086.66万	-3.07%