Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

3.81% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.00603

24H 最低

$0.0055

今日开盘

$0.00551

24H 成交量

$84.50万

流通市值

$1,240.70万

24H 涨跌额

($0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.09万	$889.82万	1.85%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
596	TOWNSTowns	$0.001504	$0.001509	$0.001436	$12.48万	$303.17万	4.52%
482	DIADIA	$0.1409	$0.1427	$0.1396	$21.73万	$1,725.75万	-0.07%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.66	$1,379.40	$1,261.63	$3,595.91万	$9,755.93万	7.08%
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.23万	$708.68万	4.46%
163	GMXGMX	$8.82	$9.09	$8.02	$132.87万	$8,882.27万	9.70%
351	OGNOrigin Token	$0.02595	$0.02667	$0.0259	$40.92万	$2,020.83万	-1.29%
180	PHAPHALA	$0.0479	$0.0497	$0.0478	$111.15万	$4,206.75万	-2.44%
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.92万	—	-2.70%