Ravencoin

RVN · 美元计价

$0.001469

≈ ￥0.0096954

0.55% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001461

24H 成交量

$258.93万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
512	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
485	OPNOpinion	$0.0489	$0.051	$0.0486	$23.11万	$902.00万	-4.12%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.61万	$6,276.30万	-0.30%
440	MMTMomentum	$0.1368	$0.1438	$0.1362	$28.51万	$2,831.03万	-2.63%
549	STOStakeStone	$0.0324	$0.0333	$0.032	$16.91万	$738.31万	-1.52%
511	MASKMask Network	$0.395	$0.407	$0.392	$20.00万	$2,099.19万	-1.99%
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
616	DIADIA	$0.1385	$0.1431	$0.1373	$11.15万	$1,677.49万	-2.33%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%
469	C98Coin98	$0.01437	$0.01488	$0.01426	$24.89万	$1,460.57万	-0.83%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$3.45万	$643.00万	0.21%
438	THEThena	$0.0535	$0.0544	$0.0522	$28.63万	$734.11万	-0.19%
190	GMXGMX	$8.57	$9.09	$8.22	$109.81万	$9,305.88万	0.00%
372	OGNOrigin Token	$0.02569	$0.02667	$0.02565	$39.31万	$1,945.42万	-3.20%
144	PHAPHALA	$0.0473	$0.0497	$0.0469	$163.38万	$4,107.01万	-3.07%