Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

2.76% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00145

24H 成交量

$57.58万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
663	HIMSBHIMSB	$28.33	$28.53	$27.76	$5.55万	—	0.68%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
382	OPNOpinion	$0.0494	$0.051	$0.0487	$36.46万	$889.82万	-1.98%
656	DGB极特币	$0.00339	$0.00345	$0.00328	$5.99万	$6,102.06万	3.04%
435	MMTMomentum	$0.1377	$0.1438	$0.1373	$29.27万	$2,872.16万	-1.64%
525	STOStakeStone	$0.0324	$0.0333	$0.032	$17.13万	$715.02万	0.94%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
584	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.77万	$303.17万	-0.40%
556	DIADIA	$0.1388	$0.1427	$0.1377	$14.60万	$1,725.75万	-1.70%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1378.94	$1,388.00	$1,288.68	$3,458.31万	$9,755.93万	6.70%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.83万	$1,439.04万	-0.76%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
427	THEThena	$0.053	$0.0543	$0.0522	$29.83万	$708.68万	0.19%
161	GMXGMX	$8.76	$9.09	$8.22	$134.65万	$8,882.27万	6.44%
383	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.17万	$2,020.83万	0.65%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.81万	$4,206.75万	-3.26%