斯蒂姆币

STEEM · 美元计价

$0.04823

≈ ￥0.318318

-1.07% (-$0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04875

24H 成交量

$44.54万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.32%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.65万	$6,102.06万	2.12%
433	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.71万	$2,872.16万	4.67%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	1.01%
579	TOWNSTowns	$0.001502	$0.001509	$0.001407	$14.26万	$303.17万	6.68%
463	DIADIA	$0.1411	$0.144	$0.14	$24.73万	$1,725.75万	-1.26%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.84	$1,368.59	$1,253.65	$3,552.09万	$9,755.93万	8.31%
481	C98Coin98	$0.01439	$0.01459	$0.01403	$21.97万	$1,439.04万	1.20%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
398	THEThena	$0.0539	$0.0542	$0.0508	$34.01万	$708.68万	5.27%
250	GMXGMX	$8.9	$9.01	$7.92	$71.76万	$8,882.27万	11.11%
331	OGNOrigin Token	$0.02631	$0.02682	$0.02592	$44.33万	$2,020.83万	-1.35%
154	PHAPHALA	$0.0484	$0.0503	$0.048	$139.56万	$4,206.75万	-1.02%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.45万	—	0.00%