Stacks

STX · 美元计价

$0.3008

≈ ￥1.9853

-0.27% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3016

24H 成交量

$93.80万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$259.96	$280.01	$254.70	$17.23万	—	-1.09%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
434	OPNOpinion	$0.049	$0.051	$0.0486	$28.86万	$900.36万	-1.21%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
446	MMTMomentum	$0.1385	$0.1438	$0.1362	$26.59万	$2,801.14万	-1.28%
509	STOStakeStone	$0.0324	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
496	MASKMask Network	$0.399	$0.407	$0.392	$20.20万	$2,045.66万	-0.25%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
578	DIADIA	$0.1395	$0.1427	$0.1373	$13.52万	$1,661.39万	-0.78%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.38	$1,391.54	$1,288.68	$4,029.91万	$1.03亿	6.10%
465	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.51万	$644.04万	-0.34%
447	THEThena	$0.0534	$0.0543	$0.0522	$26.58万	$724.68万	0.95%
165	GMXGMX	$8.78	$9.09	$8.22	$130.22万	$9,388.26万	4.40%
403	OGNOrigin Token	$0.02598	$0.02667	$0.02565	$33.30万	$1,958.37万	-0.57%
180	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.67万	$4,086.66万	-2.25%