Sun Token

SUN · 美元计价

$0.01623

≈ ￥0.107118

0.25% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.01632

24H 最低

$0.01619

今日开盘

$0.01619

24H 成交量

$28.20万

流通市值

$3.11亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
513	APPBAPPB	$260.46	$280.01	$254.70	$19.97万	—	-0.90%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
459	OPNOpinion	$0.0494	$0.051	$0.0486	$26.74万	$902.00万	-1.20%
655	DGB极特币	$0.00339	$0.00345	$0.00332	$7.72万	$6,276.30万	1.19%
444	MMTMomentum	$0.1387	$0.1438	$0.1362	$28.03万	$2,831.03万	-1.14%
543	STOStakeStone	$0.0327	$0.0333	$0.032	$17.07万	$738.31万	-0.31%
514	MASKMask Network	$0.398	$0.407	$0.392	$19.94万	$2,099.19万	-1.24%
598	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.88万	$316.16万	-0.20%
616	DIADIA	$0.14	$0.1431	$0.1373	$11.16万	$1,677.49万	-1.34%
526	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.43	$1,419.13	$1,318.81	$4,677.11万	$1.04亿	5.03%
469	C98Coin98	$0.01457	$0.01488	$0.01426	$24.88万	$1,460.57万	1.11%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
683	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$3.45万	$643.00万	0.43%
446	THEThena	$0.0538	$0.0544	$0.0522	$27.84万	$734.11万	0.56%
188	GMXGMX	$8.69	$9.09	$8.22	$111.47万	$9,305.88万	0.93%
367	OGNOrigin Token	$0.02601	$0.02667	$0.02565	$39.72万	$1,945.42万	-1.14%
145	PHAPHALA	$0.048	$0.0497	$0.0469	$161.50万	$4,107.01万	-0.83%