Synapse

SYN · 美元计价

$0.17431

≈ ￥1.1504

-6.15% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.18647

24H 最低

$0.17023

今日开盘

$0.18574

24H 成交量

$204.05万

流通市值

$3,963.52万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
683	APPBAPPB	$273.65	$273.65	$259.41	$2.95万	—	4.12%
658	HIMSBHIMSB	$28.08	$28.36	$27.63	$6.15万	—	1.19%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
311	OPNOpinion	$0.0496	$0.0516	$0.0482	$49.16万	$889.82万	2.91%
634	DGB极特币	$0.00344	$0.00345	$0.00326	$9.30万	$6,102.06万	5.20%
425	MMTMomentum	$0.1397	$0.1438	$0.1351	$30.01万	$2,872.16万	3.41%
523	STOStakeStone	$0.033	$0.0333	$0.0312	$17.90万	$715.02万	5.43%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
595	TOWNSTowns	$0.001502	$0.001513	$0.001442	$12.72万	$303.17万	4.09%
485	DIADIA	$0.1404	$0.1427	$0.1396	$21.78万	$1,725.75万	-0.43%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.03	$1,379.40	$1,261.63	$3,577.64万	$9,755.93万	6.91%
469	C98Coin98	$0.01461	$0.01474	$0.01415	$24.06万	$1,439.04万	3.25%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.17万	$649.12万	-1.89%
417	THEThena	$0.0534	$0.0543	$0.0513	$31.45万	$708.68万	3.69%
160	GMXGMX	$8.77	$9.09	$8.02	$133.38万	$8,882.27万	9.22%
343	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$42.13万	$2,020.83万	-0.23%
183	PHAPHALA	$0.0477	$0.0497	$0.0476	$109.11万	$4,206.75万	-2.45%