Bittensor

TAO · 美元计价

$257.8

≈ ￥1701.48

1.30% ($3.30)

更新于 2026-10-29 06:35:02

24H 最高

$262.40

24H 最低

$250.60

今日开盘

$254.5

24H 成交量

$1,159.64万

流通市值

$29.48亿

24H 涨跌额

($3.30)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
524	APPBAPPB	$260.85	$280.01	$254.70	$18.39万	—	-0.75%
632	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.68%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
449	OPNOpinion	$0.0495	$0.051	$0.0486	$27.51万	$900.36万	-0.20%
655	DGB极特币	$0.00337	$0.00345	$0.00332	$7.44万	$6,284.61万	0.00%
451	MMTMomentum	$0.1399	$0.1438	$0.1362	$27.41万	$2,801.14万	-0.29%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.06万	$730.14万	-0.61%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.91万	$2,045.66万	-1.24%
601	TOWNSTowns	$0.001502	$0.001523	$0.001465	$12.82万	$312.68万	1.01%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.71万	$1,661.39万	0.00%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.27	$1,419.13	$1,288.68	$4,558.72万	$1.03亿	5.61%
461	C98Coin98	$0.01465	$0.01488	$0.01426	$26.09万	$1,441.06万	1.67%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.43万	$644.04万	0.39%
445	THEThena	$0.0537	$0.0544	$0.0522	$27.82万	$724.68万	0.56%
183	GMXGMX	$8.75	$9.09	$8.22	$117.32万	$9,388.26万	1.63%
380	OGNOrigin Token	$0.02586	$0.02667	$0.02565	$38.05万	$1,958.37万	-1.86%
149	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.33万	$4,086.66万	-1.44%