Theta Network

THETA · 美元计价

$0.1767

≈ ￥1.1662

-0.79% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1781

24H 成交量

$43.78万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,379.40	$1,261.63	$3,592.73万	$9,755.93万	6.14%
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.50万	$1,439.04万	0.70%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
412	THEThena	$0.0529	$0.0543	$0.0521	$32.28万	$708.68万	1.54%
163	GMXGMX	$8.78	$9.09	$8.13	$133.28万	$8,882.27万	6.04%
351	OGNOrigin Token	$0.02591	$0.02667	$0.02585	$40.67万	$2,020.83万	-1.45%
186	PHAPHALA	$0.0477	$0.0496	$0.0475	$109.23万	$4,206.75万	-3.05%