Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$259.84	$280.01	$254.70	$17.98万	—	-1.13%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.43万	—	5.16%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	OPNOpinion	$0.0493	$0.051	$0.0486	$27.86万	$900.36万	-1.60%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.03万	$6,284.61万	0.90%
442	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.50万	$2,801.14万	-1.06%
527	STOStakeStone	$0.0328	$0.0333	$0.032	$17.54万	$730.14万	0.61%
497	MASKMask Network	$0.401	$0.407	$0.392	$20.68万	$2,045.66万	-0.50%
597	TOWNSTowns	$0.001501	$0.001513	$0.001465	$12.34万	$312.68万	0.54%
584	DIADIA	$0.1405	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.67	$1,408.58	$1,288.68	$4,255.11万	$1.03亿	7.15%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.89万	$1,441.06万	1.45%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.38%
439	THEThena	$0.0538	$0.0543	$0.0522	$27.68万	$724.68万	1.13%
174	GMXGMX	$8.83	$9.09	$8.22	$124.23万	$9,388.26万	3.76%
390	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$35.64万	$1,958.37万	-0.88%
168	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.45万	$4,086.66万	-0.20%