Turtle

TURTLE · 美元计价

$0.0348

≈ ￥0.22968

-2.25% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0358

24H 最低

$0.0347

今日开盘

$0.0356

24H 成交量

$13.81万

流通市值

$539.80万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
525	APPBAPPB	$259.81	$280.01	$254.70	$17.25万	—	-1.15%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%
498	MASKMask Network	$0.397	$0.407	$0.392	$20.00万	$2,045.66万	-1.49%
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.35	$1,391.54	$1,288.68	$4,114.01万	$1.03亿	6.86%
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.28	$23.77	$23.13	$3.58万	$644.04万	-0.60%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%