USDEB

USDEB · 美元计价

$10.16

≈ ￥67.056

-3.24% (-$0.34)

更新于 2026-10-28 16:10:02

24H 最高

$11.17

24H 最低

$9.87

今日开盘

$10.5

24H 成交量

$8.98万

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.13万	—	2.52%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
313	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.79万	$889.82万	2.49%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.81%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.20万	$2,872.16万	3.24%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.37万	$715.02万	4.44%
519	MASKMask Network	$0.4	$0.407	$0.39	$18.38万	$4,013.55万	1.01%
576	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.28万	$303.17万	4.70%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.07	$1,376.67	$1,259.01	$3,666.87万	$9,755.93万	8.80%
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.03万	$649.12万	-1.10%
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
155	PHAPHALA	$0.048	$0.0503	$0.0479	$137.72万	$4,206.75万	-2.64%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%