Usual

USUAL · 美元计价

$0.01069

≈ ￥0.070554

-0.65% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01076

24H 成交量

$61.69万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
515	APPBAPPB	$256.85	$280.01	$254.70	$19.92万	—	-2.27%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.22万	$900.36万	-1.00%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.11万	$6,284.61万	0.90%
454	MMTMomentum	$0.1392	$0.1438	$0.1362	$27.35万	$2,801.14万	-1.07%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.04万	$730.14万	-0.91%
514	MASKMask Network	$0.399	$0.407	$0.392	$20.12万	$2,045.66万	-0.75%
598	TOWNSTowns	$0.001494	$0.001523	$0.001465	$12.98万	$312.68万	-0.13%
608	DIADIA	$0.1404	$0.1431	$0.1373	$12.31万	$1,661.39万	-0.78%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.38	$1,419.13	$1,288.68	$4,567.08万	$1.03亿	4.85%
461	C98Coin98	$0.0146	$0.01488	$0.01426	$26.31万	$1,441.06万	1.11%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.43万	$644.04万	0.56%
445	THEThena	$0.0536	$0.0544	$0.0522	$28.13万	$724.68万	0.38%
187	GMXGMX	$8.72	$9.09	$8.22	$116.32万	$9,388.26万	1.04%
379	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.23万	$1,958.37万	-1.74%
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$159.91万	$4,086.66万	-2.46%