唯链

VET · 美元计价

$0.006356

≈ ￥0.04195

-0.80% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.006521

24H 最低

$0.006329

今日开盘

$0.006407

24H 成交量

$105.97万

流通市值

$5.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.01	$280.01	$255.42	$10.33万	—	-2.21%
657	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.17万	—	0.22%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.91万	$889.82万	0.61%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.54万	$6,102.06万	2.41%
412	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.16万	$2,872.16万	1.17%
511	STOStakeStone	$0.0326	$0.0333	$0.0315	$18.99万	$715.02万	2.84%
509	MASKMask Network	$0.397	$0.407	$0.396	$19.07万	$4,013.55万	-0.50%
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.29万	$303.17万	1.09%
495	DIADIA	$0.1391	$0.1427	$0.1389	$21.01万	$1,725.75万	-2.25%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1359.02	$1,379.40	$1,261.63	$3,567.92万	$9,755.93万	6.23%
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	0.49%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
416	THEThena	$0.0526	$0.0543	$0.052	$31.69万	$708.68万	1.15%
163	GMXGMX	$8.82	$9.09	$8.13	$133.94万	$8,882.27万	7.56%
346	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.18%
184	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.05万	$4,206.75万	-3.43%