WAX

WAXP · 美元计价

$0.0047

≈ ￥0.03102

1.51% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00478

24H 最低

$0.00459

今日开盘

$0.00463

24H 成交量

$8.74万

流通市值

$2,202.26万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
522	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
639	HIMSBHIMSB	$29.31	$29.74	$27.76	$8.28万	—	4.08%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	OPNOpinion	$0.0488	$0.051	$0.0487	$31.49万	$900.36万	-1.81%
657	DGB极特币	$0.00336	$0.00345	$0.0033	$5.70万	$6,284.61万	1.51%
453	MMTMomentum	$0.1365	$0.1438	$0.1362	$25.33万	$2,801.14万	-3.60%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.72万	$730.14万	-1.23%
492	MASKMask Network	$0.396	$0.407	$0.392	$19.92万	$2,045.66万	-1.49%
584	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.24万	$312.68万	0.27%
586	DIADIA	$0.1379	$0.1427	$0.1377	$12.16万	$1,661.39万	-2.27%
506	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.82	$1,391.54	$1,288.68	$3,827.01万	$1.03亿	6.01%
470	C98Coin98	$0.0143	$0.01474	$0.01427	$23.47万	$1,441.06万	-1.04%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
681	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$3.41万	$644.04万	-0.04%
445	THEThena	$0.053	$0.0543	$0.0522	$26.61万	$724.68万	0.57%
161	GMXGMX	$8.81	$9.09	$8.22	$131.67万	$9,388.26万	4.01%
390	OGNOrigin Token	$0.02568	$0.02667	$0.02565	$34.76万	$1,958.37万	-2.58%
175	PHAPHALA	$0.0471	$0.0492	$0.0469	$114.06万	$4,086.66万	-3.29%