XRP (瑞波币)

XRP · 美元计价

$1.2916

≈ ￥8.5246

-2.92% (-$0.04)

更新于 2026-10-29 12:20:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3305

24H 成交量

$1.13亿

流通市值

$838.35亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
492	OPNOpinion	$0.0482	$0.0501	$0.0479	$23.93万	$902.00万	-3.21%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.66%
462	MMTMomentum	$0.134	$0.1419	$0.1328	$27.05万	$2,831.03万	-4.97%
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.94万	$738.31万	-4.27%
533	MASKMask Network	$0.393	$0.404	$0.387	$19.34万	$2,099.19万	-2.72%
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
617	DIADIA	$0.1358	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.48%
542	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
503	C98Coin98	$0.01416	$0.01488	$0.01405	$21.91万	$1,460.57万	-1.74%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.40万	$643.00万	-0.09%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.59万	$734.11万	-2.05%
199	GMXGMX	$8.45	$9.09	$8.22	$106.58万	$9,305.88万	-2.99%
360	OGNOrigin Token	$0.02616	$0.02638	$0.02521	$41.78万	$1,945.42万	-0.68%
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.13万	$4,107.01万	-3.92%