Venus

XVS · 美元计价

$2.967

≈ ￥19.5822

1.71% ($0.05)

更新于 2026-10-28 20:05:02

24H 最高

$2.98

24H 最低

$2.91

今日开盘

$2.917

24H 成交量

$6.79万

流通市值

$4,948.84万

24H 涨跌额

($0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
653	APPBAPPB	$257.2	$280.01	$255.42	$6.81万	—	-2.14%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
313	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.35万	$889.82万	2.48%
640	DGB极特币	$0.00342	$0.00345	$0.00326	$8.51万	$6,102.06万	3.64%
425	MMTMomentum	$0.1395	$0.1438	$0.1352	$30.26万	$2,872.16万	3.18%
522	STOStakeStone	$0.0328	$0.0333	$0.0312	$17.94万	$715.02万	5.13%
508	MASKMask Network	$0.399	$0.407	$0.393	$18.81万	$4,013.55万	1.53%
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
486	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.21%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,379.40	$1,261.63	$3,589.41万	$9,755.93万	6.76%
472	C98Coin98	$0.01461	$0.01474	$0.01415	$24.23万	$1,439.04万	3.25%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.33	$24.05	$23.31	$4.18万	$649.12万	-1.89%
418	THEThena	$0.0533	$0.0543	$0.0513	$31.45万	$708.68万	3.90%
161	GMXGMX	$8.79	$9.09	$8.02	$133.78万	$8,882.27万	9.60%
346	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.90万	$2,020.83万	-0.42%
182	PHAPHALA	$0.0476	$0.0497	$0.0475	$109.82万	$4,206.75万	-3.06%