yearn.finance

YFI · 美元计价

$2112

≈ ￥13939.2

1.69% ($35.00)

更新于 2026-10-28 18:25:02

24H 最高

$2,133.00

24H 最低

$2,077.00

今日开盘

$2077

24H 成交量

$9.90万

流通市值

$7,550.27万

24H 涨跌额

($35.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
301	OPNOpinion	$0.0493	$0.0516	$0.0478	$51.65万	$889.82万	3.14%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.90万	$6,102.06万	2.41%
429	MMTMomentum	$0.1399	$0.1438	$0.1343	$29.44万	$2,872.16万	4.09%
508	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.87万	$715.02万	6.77%
518	MASKMask Network	$0.4	$0.407	$0.392	$18.17万	$4,013.55万	1.78%
590	TOWNSTowns	$0.001502	$0.001509	$0.001413	$13.29万	$303.17万	6.30%
474	DIADIA	$0.1412	$0.1427	$0.1396	$23.01万	$1,725.75万	0.21%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.53	$1,376.67	$1,261.63	$3,676.51万	$9,755.93万	7.32%
476	C98Coin98	$0.0146	$0.01464	$0.0141	$22.82万	$1,439.04万	3.55%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.46万	$708.68万	5.07%
165	GMXGMX	$8.78	$9.09	$7.96	$129.82万	$8,882.27万	10.30%
343	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.99%
175	PHAPHALA	$0.0483	$0.0502	$0.0478	$122.31万	$4,206.75万	-2.82%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.67万	—	0.00%