Yield Guild Games

YGG · 美元计价

$0.02482

≈ ￥0.163812

2.60% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0253

24H 最低

$0.02397

今日开盘

$0.02419

24H 成交量

$14.97万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
623	APPBAPPB	$257.71	$280.01	$255.42	$10.33万	—	-1.94%
657	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
325	OPNOpinion	$0.0492	$0.0516	$0.0487	$46.80万	$889.82万	0.20%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.35万	$6,102.06万	3.01%
412	MMTMomentum	$0.1381	$0.1438	$0.1366	$32.17万	$2,872.16万	0.73%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.10万	$715.02万	2.21%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
597	TOWNSTowns	$0.001479	$0.001513	$0.001461	$12.28万	$303.17万	0.75%
494	DIADIA	$0.1386	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.67%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1355.07	$1,379.40	$1,261.63	$3,564.01万	$9,755.93万	5.46%
456	C98Coin98	$0.0144	$0.01474	$0.01421	$26.55万	$1,439.04万	0.00%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.18万	$649.12万	-2.31%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.35%
163	GMXGMX	$8.79	$9.09	$8.13	$133.77万	$8,882.27万	6.80%
345	OGNOrigin Token	$0.02598	$0.02667	$0.0259	$42.51万	$2,020.83万	-1.48%
183	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.75万	$4,206.75万	-3.63%