Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

-0.30% (-$0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0333

24H 成交量

$85.12万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	OPNOpinion	$0.0495	$0.0516	$0.0477	$50.17万	$889.82万	2.27%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.00万	$6,102.06万	2.11%
427	MMTMomentum	$0.1404	$0.1438	$0.1342	$30.52万	$2,872.16万	2.78%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.10万	$715.02万	4.43%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.48万	$4,013.55万	0.75%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
465	DIADIA	$0.1411	$0.1437	$0.1396	$23.58万	$1,725.75万	-1.74%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%
498	C98Coin98	$0.01444	$0.01459	$0.01403	$20.41万	$1,439.04万	0.77%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.92万	$649.12万	-0.97%
410	THEThena	$0.0541	$0.0542	$0.0508	$33.53万	$708.68万	5.25%
218	GMXGMX	$8.89	$9.09	$7.92	$85.23万	$8,882.27万	10.71%
343	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.54万	$2,020.83万	-2.33%
154	PHAPHALA	$0.0482	$0.0503	$0.0479	$139.99万	$4,206.75万	-3.02%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	2.78%